比特币BTC行情_以太坊ETH实时价格与市值排行-瀚链观测

币种690

上涨277

下跌399

24H 成交额$37.17亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.21亿	$715.58亿	0.02%
2	BTC比特币	$80278.25	$8.10万	$7.94万	$7.68亿	$1.62兆	-0.10%
3	ETH以太坊	$2325.39	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.18%
4	ZEC大零币	$1223.6	$1,242.14	$1,178.00	$1.56亿	$205.38亿	2.46%
5	SOLSolana	$101.22	$102.27	$99.88	$1.25亿	$598.63亿	0.40%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99988	$9,020.32万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2862	$1.31	$1.27	$8,676.47万	$822.74亿	-0.60%
9	NEARNEAR Protocol	$4.515	$4.70	$4.39	$8,452.76万	$59.47亿	2.01%
10	BNB币安币	$738.74	$744.18	$732.45	$5,472.25万	$975.49亿	-0.17%
11	ENAEthena	$0.2058	$0.2126	$0.1918	$4,171.82万	$27.21亿	7.13%
12	SUISui	$0.9117	$0.9343	$0.9001	$2,900.42万	$37.76亿	-0.09%
13	PEPEPepe	$0.00000437	$0.00000449	$0.00000421	$2,627.25万	$220.45万	-1.13%
14	WLDWorldcoin	$0.4369	$0.4648	$0.4346	$2,575.34万	$16.98亿	-1.95%
15	UNIUniswap	$6.988	$7.12	$6.67	$2,385.86万	$42.81亿	4.64%
16	XAUTTether Gold	$4015.27	$4,023.62	$3,979.52	$2,253.42万	$32.30亿	0.62%
17	DOGE狗币	$0.07684	$0.07769	$0.07598	$2,197.96万	$120.76亿	0.39%
18	UUnited Stables	$1.0004	$1.00	$1.00	$2,159.95万	$16.10亿	0.01%
19	TRX波场	$0.3309	$0.3317	$0.3288	$2,129.10万	$312.71亿	0.52%
20	QNTQuant	$212.1	$214.19	$180.32	$2,121.73万	$27.27亿	16.56%
21	BMTBubblemaps	$0.02967	$0.039	$0.02885	$1,948.82万	$2,268.23万	-1.30%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$83.62	$86.80	$81.54	$1,843.53万	$6,260.73万	-0.42%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1246.17	$1,264.94	$1,223.46	$1,768.13万	$8,590.46万	0.71%
24	ERACaldera	$0.0885	$0.1001	$0.0731	$1,630.07万	$1,316.24万	18.79%
25	HYPEHyperliquid	$76.93	$77.72	$74.99	$1,461.32万	$171.15亿	1.40%
26	LINKChainlink	$11.418	$11.55	$11.27	$1,322.04万	$87.57亿	0.52%
27	PUMPPump.fun	$0.00422	$0.004391	$0.004114	$1,141.07万	$19.74亿	0.62%
28	TAOBittensor	$250.2	$255.30	$246.90	$1,079.72万	$28.49亿	1.17%
29	EUREUR	$1.1212	$1.12	$1.12	$1,064.15万	—	-0.03%
30	ADA艾达币	$0.2039	$0.2071	$0.2005	$1,052.06万	$77.19亿	0.10%
31	AAVEAave	$135	$139.02	$133.61	$1,037.98万	$21.06亿	-0.56%
32	INJInjective	$7.654	$8.16	$7.53	$982.56万	$7.70亿	1.18%
33	BABYBabylon	$0.01396	$0.01507	$0.01281	$981.82万	$2,468.35万	2.72%
34	LTC莱特币	$56.35	$57.34	$56.01	$943.25万	$44.34亿	0.37%
35	DODODODO	$0.02372	$0.02988	$0.02258	$935.62万	$2,286.71万	4.63%
36	SPCXBSpaceX (bStocks Tokenized Stoc	$148.28	$149.59	$147.26	$903.91万	$1.53亿	0.65%
37	AVAXAvalanche	$8.926	$8.98	$8.77	$839.80万	$39.51亿	1.32%
38	ONDOOndo	$0.4077	$0.4132	$0.3992	$817.05万	$19.77亿	1.77%
39	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9977	$779.37万	$3.04亿	0.02%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$731.75万	$3,418.59万	0.03%
42	FILFilecoin	$0.9094	$0.9326	$0.8974	$696.71万	$7.75亿	-0.43%
43	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$693.70万	$251.30万	-0.51%
44	ARBArbitrum	$0.1703	$0.1737	$0.164	$689.68万	$11.54亿	3.65%
45	AIGENSYNAIGENSYN	$0.01829	$0.0208	$0.0169	$656.39万	—	3.10%
46	TRUMPOfficial Trump	$1.659	$1.68	$1.62	$645.75万	$4.68亿	0.85%
47	XLM恒星币	$0.1685	$0.1706	$0.1666	$643.74万	$59.65亿	-0.18%
48	BCH比特现金	$279.1	$284.70	$271.60	$643.05万	$55.44亿	2.35%
49	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$630.03万	—	0.00%
50	GTCGitcoin	$0.2286	$0.27434	$0.22274	$629.42万	$2,207.41万	-12.82%